Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 32.37 33.76 31.99 33.76 1.47 Million
15 Jan, 2009 31.61 32.37 31.35 31.61 362.22 Thousand
14 Jan, 2009 33.5 34.39 33.25 33.38 702.87 Thousand
13 Jan, 2009 31.23 33.12 31.1 33.12 798.08 Thousand
12 Jan, 2009 31.86 32.75 31.61 31.61 267.44 Thousand
09 Jan, 2009 31.86 33.25 31.1 31.61 650.82 Thousand
08 Jan, 2009 33.25 34.01 32.24 32.24 838.28 Thousand
07 Jan, 2009 35.4 35.65 33.63 34.64 2.01 Million
06 Jan, 2009 32.62 34.52 31.99 34.52 1.79 Million
05 Jan, 2009 33.88 33.88 32.37 32.37 1.21 Million