Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 38.43 40.2 37.93 39.07 2.08 Million
09 Mar, 2009 39.7 39.95 37.93 38.43 1.07 Million
06 Mar, 2009 39.95 40.33 38.56 39.45 2.2 Million
05 Mar, 2009 38.18 39.45 38.18 39.45 3.26 Million
04 Mar, 2009 35.65 38.06 35.4 36.92 2.91 Million
03 Mar, 2009 35.4 35.65 33.76 35.65 833.63 Thousand
02 Mar, 2009 36.92 37.8 36.16 36.29 2.38 Million
27 Feb, 2009 34.89 36.92 34.89 36.92 1.6 Million
26 Feb, 2009 35.78 36.16 34.64 34.64 1.5 Million
25 Feb, 2009 34.14 35.53 33.88 35.53 1.84 Million