Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 40.46 40.46 38.94 39.19 751.11 Thousand
23 Mar, 2009 38.31 39.32 38.31 39.32 632.2 Thousand
20 Mar, 2009 39.45 39.95 37.93 37.93 788.77 Thousand
19 Mar, 2009 40.2 41.6 39.45 39.45 1.44 Million
18 Mar, 2009 41.22 41.22 39.7 40.08 1.17 Million
17 Mar, 2009 40.2 41.6 39.83 41.22 2.22 Million
16 Mar, 2009 39.95 40.84 39.45 39.57 1.55 Million
13 Mar, 2009 39.7 40.58 39.19 39.32 2.31 Million
12 Mar, 2009 38.81 39.95 38.56 38.81 1 Million
11 Mar, 2009 39.95 39.95 38.43 38.56 1.92 Million