Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 39.19 42.1 39.07 41.97 766.35 Thousand
20 Apr, 2009 40.46 41.97 39.19 39.95 963.12 Thousand
17 Apr, 2009 46.4 46.53 41.97 41.97 1.49 Million
16 Apr, 2009 45.13 46.53 45.01 45.01 1.84 Million
15 Apr, 2009 44.63 45.51 43.62 44.25 1.07 Million
14 Apr, 2009 44.38 45.39 43.87 44.5 874.68 Thousand
13 Apr, 2009 45.39 45.39 43.87 44.38 1.21 Million
10 Apr, 2009 44.25 45.64 43.49 45.51 2.82 Million
09 Apr, 2009 42.23 43.62 41.47 43.49 2.06 Million
08 Apr, 2009 39.95 41.72 39.95 40.96 1.72 Million