Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 44.25 46.78 44.25 46.78 1.44 Million
05 May, 2009 46.15 47.03 43.74 44.25 941.54 Thousand
04 May, 2009 46.27 47.79 45.77 46.15 1.55 Million
30 Apr, 2009 44.5 45.39 44.0 45.26 1.03 Million
29 Apr, 2009 42.61 43.24 41.09 42.48 985.12 Thousand
28 Apr, 2009 45.13 45.51 42.1 42.23 1.48 Million
27 Apr, 2009 45.01 47.03 44.0 44.63 3.64 Million
24 Apr, 2009 45.01 46.02 43.24 44.0 1.66 Million
23 Apr, 2009 44.12 45.89 42.99 44.0 1.64 Million
22 Apr, 2009 42.99 43.87 42.48 43.74 1.04 Million