Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 47.41 49.18 47.16 48.55 582.27 Thousand
04 Jun, 2009 46.53 47.28 46.53 47.03 344.87 Thousand
03 Jun, 2009 45.77 47.28 45.51 46.53 434.59 Thousand
02 Jun, 2009 49.31 49.81 45.64 46.78 1.15 Million
01 Jun, 2009 49.31 50.07 48.55 49.05 447.28 Thousand
27 May, 2009 48.17 50.32 47.28 49.31 983.01 Thousand
26 May, 2009 49.69 50.44 47.03 47.28 701.18 Thousand
25 May, 2009 50.82 51.33 49.56 49.56 744.76 Thousand
22 May, 2009 49.31 51.33 49.18 50.19 915.3 Thousand
21 May, 2009 52.09 52.59 50.32 50.57 958.46 Thousand