Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 46.53 47.79 45.51 47.79 539.11 Thousand
02 Jul, 2009 45.51 47.28 45.51 46.78 781.58 Thousand
01 Jul, 2009 43.62 45.01 43.49 44.63 419.77 Thousand
30 Jun, 2009 44.38 44.38 43.11 43.36 206.92 Thousand
29 Jun, 2009 43.62 44.63 42.73 43.49 484.52 Thousand
26 Jun, 2009 43.74 44.5 43.24 43.62 207.35 Thousand
25 Jun, 2009 43.36 44.25 42.99 43.62 180.69 Thousand
24 Jun, 2009 42.1 43.36 42.1 42.86 225.12 Thousand
23 Jun, 2009 41.22 42.73 41.22 41.97 140.49 Thousand
22 Jun, 2009 42.23 43.62 42.23 42.99 259.82 Thousand