Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 48.55 49.56 48.3 49.05 670.29 Thousand
16 Jul, 2009 49.69 49.69 47.66 48.04 721.07 Thousand
15 Jul, 2009 48.8 49.31 48.04 48.67 919.11 Thousand
14 Jul, 2009 47.66 48.55 46.78 47.79 437.97 Thousand
13 Jul, 2009 50.32 50.7 46.9 47.16 733.76 Thousand
10 Jul, 2009 50.57 51.58 48.93 50.32 1.39 Million
09 Jul, 2009 48.42 49.81 48.17 49.69 2.23 Million
08 Jul, 2009 47.28 48.3 46.15 48.3 656.75 Thousand
07 Jul, 2009 48.55 49.05 47.79 47.79 820.93 Thousand
06 Jul, 2009 48.04 48.67 46.53 48.67 744.34 Thousand