Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 45.51 45.89 44.5 45.51 298.58 Thousand
14 Aug, 2009 46.4 46.9 45.77 46.02 310.45 Thousand
13 Aug, 2009 46.78 46.78 46.15 46.4 275.65 Thousand
12 Aug, 2009 44.76 46.4 44.38 45.77 372.54 Thousand
11 Aug, 2009 43.62 44.76 43.24 44.76 442.54 Thousand
10 Aug, 2009 45.51 47.41 45.51 46.9 558.57 Thousand
06 Aug, 2009 47.03 47.54 45.51 46.78 360.11 Thousand
05 Aug, 2009 48.42 48.8 47.03 47.03 512.02 Thousand
04 Aug, 2009 50.82 50.95 48.04 48.42 789.2 Thousand
03 Aug, 2009 51.71 52.09 50.19 50.19 617.39 Thousand