Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 41.72 41.72 40.2 40.2 654.91 Thousand
28 Aug, 2009 43.49 44.0 42.48 43.11 372.54 Thousand
27 Aug, 2009 42.23 43.24 41.97 43.24 210.79 Thousand
26 Aug, 2009 43.74 43.74 42.1 42.35 236.1 Thousand
25 Aug, 2009 44.25 44.88 43.87 44.0 236.1 Thousand
24 Aug, 2009 43.74 44.5 43.74 43.87 174.8 Thousand
21 Aug, 2009 44.5 45.26 42.99 43.62 219.88 Thousand
20 Aug, 2009 45.26 45.26 43.87 44.25 345.25 Thousand
19 Aug, 2009 44.25 44.5 43.62 43.74 221.07 Thousand
18 Aug, 2009 45.01 45.01 42.99 43.74 386.78 Thousand