Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2009 41.34 41.85 41.09 41.22 346.04 Thousand
25 Sep, 2009 40.84 41.72 40.71 41.09 236.89 Thousand
24 Sep, 2009 40.58 41.72 40.46 41.09 344.06 Thousand
23 Sep, 2009 42.61 42.99 41.22 41.22 418.81 Thousand
22 Sep, 2009 43.11 43.74 42.35 42.61 471.41 Thousand
21 Sep, 2009 44.25 44.25 42.61 43.11 612.2 Thousand
18 Sep, 2009 42.48 44.0 42.48 43.74 654.91 Thousand
17 Sep, 2009 42.86 43.36 41.6 42.99 880.73 Thousand
16 Sep, 2009 41.85 42.48 41.09 42.35 962.6 Thousand
15 Sep, 2009 39.83 41.22 39.83 40.96 454.01 Thousand