Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 45.13 45.77 44.0 44.0 624.06 Thousand
23 Oct, 2009 43.74 44.63 43.62 44.63 427.11 Thousand
22 Oct, 2009 44.25 44.63 43.49 43.49 548.13 Thousand
21 Oct, 2009 46.02 46.53 44.63 44.76 628.81 Thousand
20 Oct, 2009 45.89 47.54 45.64 45.89 2.5 Million
19 Oct, 2009 43.87 46.02 43.87 45.89 1.32 Million
16 Oct, 2009 43.62 44.12 43.24 43.87 314.01 Thousand
15 Oct, 2009 44.5 45.26 43.49 43.49 726.1 Thousand
14 Oct, 2009 45.01 45.01 44.25 44.25 490 Thousand
13 Oct, 2009 43.11 45.39 43.11 44.25 528.75 Thousand