Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2009 40.46 41.22 40.46 40.46 246.38 Thousand
06 Nov, 2009 41.47 42.1 40.46 40.46 253.1 Thousand
05 Nov, 2009 42.23 42.35 40.96 40.96 280.79 Thousand
04 Nov, 2009 42.61 43.24 41.72 41.97 1.4 Million
03 Nov, 2009 40.71 42.86 40.2 42.61 731.63 Thousand
02 Nov, 2009 40.46 40.96 39.95 40.33 327.06 Thousand
30 Oct, 2009 41.47 41.85 41.09 41.72 224.63 Thousand
29 Oct, 2009 40.96 41.97 40.58 40.96 395.48 Thousand
28 Oct, 2009 44.38 44.38 42.48 42.48 425.14 Thousand
27 Oct, 2009 43.74 44.38 43.36 44.38 482.48 Thousand