Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 47.28 48.3 47.16 47.54 810.73 Thousand
04 Dec, 2009 47.54 48.04 46.53 46.78 668.75 Thousand
03 Dec, 2009 49.31 49.31 47.28 47.54 620.11 Thousand
02 Dec, 2009 48.55 50.07 48.17 48.55 1.82 Million
01 Dec, 2009 46.78 48.8 46.78 47.66 1.16 Million
30 Nov, 2009 46.78 47.41 46.27 46.78 581.35 Thousand
27 Nov, 2009 48.04 48.3 45.51 45.77 1.23 Million
26 Nov, 2009 48.55 50.07 48.55 48.8 2.48 Million
25 Nov, 2009 47.54 49.81 47.54 47.92 2.24 Million
24 Nov, 2009 49.05 49.18 47.54 47.54 998.58 Thousand