Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 54.87 56.64 54.62 54.87 1.78 Million
18 Dec, 2009 52.21 54.11 51.71 53.98 1.4 Million
17 Dec, 2009 57.15 57.15 52.59 52.72 2.6 Million
16 Dec, 2009 55.25 57.9 55.25 55.75 5.85 Million
15 Dec, 2009 52.34 54.87 50.32 54.87 3.9 Million
14 Dec, 2009 50.82 52.59 49.81 51.33 4.94 Million
11 Dec, 2009 47.16 49.18 46.4 49.18 2.04 Million
10 Dec, 2009 48.55 48.8 45.51 46.02 1.18 Million
09 Dec, 2009 48.04 48.3 47.41 47.92 570.28 Thousand
08 Dec, 2009 47.54 49.31 47.28 47.79 989.49 Thousand