Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 57.9 58.66 55.63 56.13 1.95 Million
18 Jan, 2010 59.42 61.44 57.78 57.9 6.55 Million
15 Jan, 2010 57.78 57.78 57.78 57.78 1.61 Million
14 Jan, 2010 52.85 54.24 52.85 54.11 1.34 Million
13 Jan, 2010 53.35 53.61 52.09 52.34 953.89 Thousand
12 Jan, 2010 52.59 54.24 52.59 53.73 826.55 Thousand
11 Jan, 2010 52.09 53.61 52.09 52.59 543.39 Thousand
08 Jan, 2010 52.59 52.97 51.33 52.59 747.06 Thousand
07 Jan, 2010 54.74 54.74 52.09 52.09 1.3 Million
06 Jan, 2010 53.35 54.74 52.72 54.74 1.91 Million