Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2010 56.13 56.39 52.59 52.85 2.1 Million
04 Jan, 2010 57.02 59.29 55.63 55.63 4.54 Million
31 Dec, 2009 55.63 57.27 54.62 56.51 6.17 Million
30 Dec, 2009 53.1 56.51 52.97 56.51 4.4 Million
29 Dec, 2009 52.34 54.24 52.34 52.85 1.7 Million
28 Dec, 2009 53.86 53.86 52.09 52.09 1.27 Million
25 Dec, 2009 52.34 53.86 51.84 53.23 1.3 Million
24 Dec, 2009 53.86 54.24 51.2 51.71 1.72 Million
23 Dec, 2009 54.11 55.25 53.35 53.86 1.29 Million
22 Dec, 2009 55.63 55.88 53.61 53.61 1 Million