Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 43.36 45.01 42.99 44.76 931.75 Thousand
09 Oct, 2009 44.0 44.0 42.61 43.24 486.44 Thousand
08 Oct, 2009 43.74 44.88 43.11 43.24 713.84 Thousand
07 Oct, 2009 46.78 46.78 44.5 44.5 2.35 Million
06 Oct, 2009 42.99 45.13 42.73 45.13 1.46 Million
05 Oct, 2009 42.48 42.48 41.85 42.23 220.67 Thousand
02 Oct, 2009 42.48 43.24 41.85 41.85 507 Thousand
01 Oct, 2009 44.0 44.0 42.23 42.99 522.82 Thousand
30 Sep, 2009 42.23 43.74 42.23 43.49 802.03 Thousand
29 Sep, 2009 41.97 42.61 41.47 41.97 501.86 Thousand