Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 40.46 40.58 39.95 40.08 468.64 Thousand
11 Sep, 2009 40.46 41.34 40.33 40.84 677.85 Thousand
10 Sep, 2009 40.58 41.72 39.95 40.2 751.8 Thousand
09 Sep, 2009 40.71 41.47 40.71 40.96 570.28 Thousand
08 Sep, 2009 40.96 42.23 40.58 41.47 835.65 Thousand
07 Sep, 2009 41.72 42.86 41.72 41.97 615.76 Thousand
04 Sep, 2009 41.72 43.87 41.72 42.23 950.73 Thousand
03 Sep, 2009 40.46 43.24 39.95 43.24 1.27 Million
02 Sep, 2009 38.94 40.71 38.94 40.46 672.31 Thousand
01 Sep, 2009 38.94 40.71 38.18 40.2 1.23 Million