Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 52.09 53.1 51.46 51.46 1.67 Million
30 Jul, 2009 52.47 52.47 50.82 51.2 595.39 Thousand
29 Jul, 2009 50.82 52.85 50.57 51.71 1.57 Million
28 Jul, 2009 50.57 51.46 50.07 50.57 1.12 Million
27 Jul, 2009 50.57 50.95 49.43 49.94 679.6 Thousand
24 Jul, 2009 51.33 51.84 49.56 49.94 895.41 Thousand
23 Jul, 2009 50.19 51.58 50.19 50.57 1.14 Million
22 Jul, 2009 49.81 51.33 49.56 49.94 1.26 Million
21 Jul, 2009 49.81 50.57 48.55 49.31 1.15 Million
20 Jul, 2009 50.07 50.44 49.31 49.43 1.08 Million