Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 41.09 42.48 40.46 42.23 281.82 Thousand
18 Jun, 2009 42.23 42.86 39.83 40.71 256.01 Thousand
17 Jun, 2009 41.72 42.99 41.34 41.34 231.04 Thousand
16 Jun, 2009 41.72 43.36 41.22 41.97 443.89 Thousand
15 Jun, 2009 45.89 46.02 43.36 43.36 461.67 Thousand
12 Jun, 2009 48.04 49.56 46.53 46.53 637.28 Thousand
11 Jun, 2009 47.66 48.42 46.53 48.04 1.1 Million
10 Jun, 2009 45.51 47.41 44.5 47.41 572.54 Thousand
09 Jun, 2009 46.78 48.04 44.25 44.5 435.85 Thousand
08 Jun, 2009 48.55 49.56 47.03 47.03 630.09 Thousand