Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 84.98 85.74 78.19 80.71 1.49 Million
29 May, 2008 85.99 86.62 82.09 83.98 1.07 Million
28 May, 2008 84.86 84.98 82.72 82.97 640.26 Thousand
27 May, 2008 82.97 84.73 82.34 83.73 683.23 Thousand
26 May, 2008 85.49 85.49 81.34 82.47 1.47 Million
23 May, 2008 94.29 96.3 87.25 87.37 1.48 Million
22 May, 2008 93.03 95.04 92.27 93.28 827.35 Thousand
21 May, 2008 92.02 96.3 90.51 95.04 1.8 Million
20 May, 2008 92.53 94.03 90.51 90.51 2.16 Million
19 May, 2008 88.5 92.53 88.5 92.53 2 Million