Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 59.09 59.21 54.06 56.07 631.58 Thousand
11 Jan, 2008 58.08 59.34 57.83 58.08 610.31 Thousand
10 Jan, 2008 58.33 58.33 57.33 58.21 1.03 Million
09 Jan, 2008 52.8 54.81 52.55 54.56 379.81 Thousand
08 Jan, 2008 59.09 59.34 56.19 56.19 823.44 Thousand
07 Jan, 2008 63.11 64.11 60.34 60.34 367.22 Thousand
04 Jan, 2008 65.37 66.25 64.87 64.87 267.39 Thousand
03 Jan, 2008 65.75 67.13 64.87 65.75 241.78 Thousand
02 Jan, 2008 69.14 71.41 68.14 68.14 377.64 Thousand
31 Dec, 2007 67.38 69.14 67.38 69.14 223.55 Thousand