Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 72.14 73.1 71.17 72.38 1.75 Million
09 May, 2007 71.89 73.83 70.2 71.05 1.81 Million
08 May, 2007 73.95 73.95 70.68 71.89 1.76 Million
07 May, 2007 72.14 74.31 70.2 73.83 4.51 Million
04 May, 2007 67.29 70.44 66.08 70.2 4.01 Million
03 May, 2007 67.9 68.26 62.94 65.84 2.11 Million
02 May, 2007 68.5 69.47 66.81 67.42 2.12 Million
30 Apr, 2007 69.96 69.96 66.57 67.29 2.53 Million
27 Apr, 2007 63.42 68.5 63.42 67.17 3.55 Million
26 Apr, 2007 66.57 66.69 64.15 64.87 1.07 Million