Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 56.64 57.97 55.19 55.68 617.69 Thousand
10 Apr, 2007 57.61 57.61 55.92 56.16 722.74 Thousand
09 Apr, 2007 57.61 58.82 57.37 57.97 1.22 Million
04 Apr, 2007 57.85 59.79 57.01 57.13 3.7 Million
03 Apr, 2007 52.53 56.16 52.53 56.16 2.15 Million
02 Apr, 2007 51.32 53.38 50.59 52.53 1 Million
30 Mar, 2007 50.95 51.68 50.47 50.47 363.85 Thousand
29 Mar, 2007 50.35 51.56 50.35 50.95 269.17 Thousand
28 Mar, 2007 50.11 52.29 49.99 50.83 570.35 Thousand
27 Mar, 2007 52.29 52.29 50.35 50.35 441.85 Thousand