Tayih Lun An Co Ltd (8107)

TWD 17.2

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 53.83 54.63 53.6 53.6 29.66 Thousand
27 Oct, 2006 55.77 55.77 53.94 53.94 129.67 Thousand
26 Oct, 2006 55.88 56.57 54.86 55.54 115.79 Thousand
25 Oct, 2006 56.57 57.02 54.74 55.88 114.83 Thousand
24 Oct, 2006 59.19 59.3 57.48 57.59 112.44 Thousand
23 Oct, 2006 57.02 59.08 56.11 59.08 407.2 Thousand
20 Oct, 2006 55.54 56.79 54.29 56.57 216.28 Thousand
19 Oct, 2006 55.2 55.54 54.29 54.29 46.89 Thousand
18 Oct, 2006 53.6 55.43 53.6 55.2 91.87 Thousand
17 Oct, 2006 55.88 56.11 54.63 55.43 252.64 Thousand