Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 55.43 55.68 53.13 53.98 312.45 Thousand
30 Jan, 2007 57.13 57.13 55.19 55.43 183.5 Thousand
29 Jan, 2007 55.68 57.37 55.43 56.89 885.5 Thousand
26 Jan, 2007 55.68 56.4 55.07 55.55 359.34 Thousand
25 Jan, 2007 53.98 55.19 53.98 54.95 296.67 Thousand
24 Jan, 2007 53.86 54.46 53.25 53.5 171.78 Thousand
23 Jan, 2007 55.55 55.68 53.25 53.25 345.36 Thousand
22 Jan, 2007 56.4 56.52 55.55 55.55 198.38 Thousand
19 Jan, 2007 55.8 56.4 55.55 55.92 150.14 Thousand
18 Jan, 2007 55.43 56.4 55.31 55.92 131.2 Thousand