Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 52.0 52.46 51.32 51.32 151.2 Thousand
20 Nov, 2006 52.46 52.92 51.89 51.89 63.64 Thousand
17 Nov, 2006 53.49 53.49 52.46 52.46 60.76 Thousand
16 Nov, 2006 53.37 54.29 52.69 52.8 155.51 Thousand
15 Nov, 2006 54.06 54.06 52.69 53.37 102.39 Thousand
14 Nov, 2006 52.46 53.72 52.35 53.37 200.01 Thousand
13 Nov, 2006 52.35 52.69 51.32 51.32 56.46 Thousand
10 Nov, 2006 52.0 53.49 51.89 52.46 96.65 Thousand
09 Nov, 2006 52.46 52.92 51.55 51.78 96.17 Thousand
08 Nov, 2006 53.83 53.83 52.12 52.23 64.59 Thousand