Tayih Lun An Co Ltd (8107)

TWD 17.2

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2006 82.32 84.66 82.1 82.74 517.92 Thousand
08 Feb, 2006 81.89 83.06 81.04 81.89 229.79 Thousand
07 Feb, 2006 82.53 84.23 81.89 81.89 531.74 Thousand
06 Feb, 2006 79.86 82.0 77.41 82.0 232.35 Thousand
03 Feb, 2006 82.32 82.32 78.48 79.12 316.79 Thousand
25 Jan, 2006 78.48 78.69 76.56 77.94 372.58 Thousand
24 Jan, 2006 74.75 78.48 74.75 77.84 380.77 Thousand
23 Jan, 2006 78.69 81.04 78.69 78.69 597.25 Thousand
20 Jan, 2006 85.09 86.26 84.23 84.55 393.56 Thousand
19 Jan, 2006 84.23 85.09 81.57 84.23 392.02 Thousand