Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 76.56 76.56 72.72 73.04 353.64 Thousand
16 May, 2006 76.56 76.56 74.11 75.17 558.87 Thousand
15 May, 2006 70.37 72.08 69.52 71.65 239.51 Thousand
12 May, 2006 72.51 72.93 70.59 71.01 326 Thousand
11 May, 2006 68.35 73.04 67.17 73.04 433.48 Thousand
10 May, 2006 68.35 70.37 66.32 68.35 483.63 Thousand
09 May, 2006 74.21 74.21 69.52 69.63 580.87 Thousand
08 May, 2006 75.92 75.92 74.0 74.21 555.28 Thousand
05 May, 2006 77.62 78.05 75.81 75.92 557.33 Thousand
04 May, 2006 80.61 81.89 77.09 77.62 541.47 Thousand