Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 99.38 101.51 98.1 101.3 516.9 Thousand
31 Mar, 2006 100.23 101.08 99.16 99.38 413.01 Thousand
30 Mar, 2006 99.8 101.3 99.06 99.38 547.1 Thousand
29 Mar, 2006 98.1 100.02 96.6 98.1 480.05 Thousand
28 Mar, 2006 96.18 99.06 96.18 97.99 498.48 Thousand
27 Mar, 2006 96.82 97.03 92.76 96.07 772.28 Thousand
24 Mar, 2006 102.36 103.43 95.22 96.18 1.01 Million
23 Mar, 2006 104.07 104.49 102.15 102.36 695.51 Thousand
22 Mar, 2006 102.36 105.35 102.15 103.21 555.28 Thousand
21 Mar, 2006 106.63 109.4 103.64 103.64 880.27 Thousand