Tayih Kenmos Auto parts Co., Ltd. (8107.TWO)
TWD 19.55
(-3.69%)
TWD 19.55
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 16.45 | 17.3 | 15.8 | 17.0 | 247.22 Thousand |
| 10 Apr, 2025 | 16.75 | 16.9 | 16.05 | 16.9 | 519.98 Thousand |
| 09 Apr, 2025 | 15.85 | 16.05 | 15.4 | 15.4 | 795.36 Thousand |
| 08 Apr, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 220.03 Thousand |
| 07 Apr, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 40.83 Thousand |
| 02 Apr, 2025 | 20.8 | 21.25 | 20.7 | 21.05 | 99.04 Thousand |
| 01 Apr, 2025 | 20.25 | 20.95 | 20.15 | 20.9 | 203.18 Thousand |
| 31 Mar, 2025 | 20.45 | 20.45 | 19.45 | 20.05 | 288.7 Thousand |
| 28 Mar, 2025 | 20.8 | 20.95 | 20.5 | 20.9 | 190.12 Thousand |
| 27 Mar, 2025 | 21.05 | 21.25 | 20.6 | 21.05 | 187.3 Thousand |
8245
RXEEY
SBK
EMUDHRA
000155
3998