Tayih Lun An Co Ltd (8107)
TWD 16.0
(0.0%)
TWD 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 16.45 | 17.3 | 15.8 | 17.0 | 246.37 Thousand |
| 10 Apr, 2025 | 16.75 | 16.9 | 16.05 | 16.9 | 519 Thousand |
| 09 Apr, 2025 | 15.85 | 16.05 | 15.4 | 15.4 | 793 Thousand |
| 08 Apr, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 218.06 Thousand |
| 07 Apr, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 39.01 Thousand |
| 02 Apr, 2025 | 20.8 | 21.25 | 20.7 | 21.05 | 98 Thousand |
| 01 Apr, 2025 | 20.25 | 20.95 | 20.15 | 20.9 | 202.01 Thousand |
| 31 Mar, 2025 | 20.45 | 20.45 | 19.45 | 20.05 | 287.11 Thousand |
| 28 Mar, 2025 | 20.8 | 20.95 | 20.5 | 20.9 | 190.01 Thousand |
| 27 Mar, 2025 | 21.05 | 21.25 | 20.6 | 21.05 | 187 Thousand |
8109
8111
8121
8096
8097
8099