Tayih Kenmos Auto parts Co., Ltd. (8107.TWO)

TWD 19.7

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 27.6 28.35 27.25 28.15 555.49 Thousand
25 Sep, 2024 27.7 28.45 27.2 27.3 875.44 Thousand
24 Sep, 2024 29.35 29.9 27.55 27.6 1.44 Million
23 Sep, 2024 28.45 29.7 27.75 29.1 1.8 Million
20 Sep, 2024 27.4 28.75 26.9 27.95 1.58 Million
19 Sep, 2024 26.35 27.2 25.9 27.2 570.64 Thousand
18 Sep, 2024 27.0 27.0 25.85 25.85 521.5 Thousand
16 Sep, 2024 26.45 26.95 25.9 26.65 527.83 Thousand
15 Sep, 2024 26.45 26.65 26.45 26.6 17.01 Thousand
13 Sep, 2024 26.3 26.75 26.2 26.45 520.13 Thousand