Tayih Kenmos Auto parts Co., Ltd. (8107.TWO)

TWD 19.7

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 25.8 26.4 25.7 26.0 708.37 Thousand
11 Sep, 2024 26.2 26.95 25.4 25.4 1.14 Million
10 Sep, 2024 27.55 28.0 26.05 26.05 1.14 Million
09 Sep, 2024 26.6 27.6 26.55 27.55 1.13 Million
08 Sep, 2024 26.6 27.6 26.55 27.55 441 Thousand
06 Sep, 2024 28.2 28.2 26.95 27.15 841.29 Thousand
05 Sep, 2024 27.4 28.9 27.05 27.6 2.34 Million
04 Sep, 2024 26.05 27.8 26.0 26.7 2.34 Million
03 Sep, 2024 28.25 28.55 27.35 27.35 1.43 Million
02 Sep, 2024 28.75 30.55 28.15 28.2 2.87 Million