Tayih Kenmos Auto parts Co., Ltd. (8107.TWO)
TWD 19.7
(-1.01%)
TWD 19.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 25.3 | 27.6 | 24.7 | 27.45 | 4.59 Million |
| 16 Aug, 2024 | 24.85 | 25.2 | 24.0 | 25.1 | 1.36 Million |
| 15 Aug, 2024 | 24.35 | 25.7 | 24.0 | 24.8 | 3.18 Million |
| 14 Aug, 2024 | 22.1 | 24.25 | 22.1 | 24.25 | 2.99 Million |
| 13 Aug, 2024 | 22.1 | 22.6 | 21.7 | 22.05 | 376 Thousand |
| 12 Aug, 2024 | 21.6 | 23.0 | 21.6 | 22.1 | 617 Thousand |
| 09 Aug, 2024 | 21.45 | 22.0 | 20.75 | 21.45 | 523 Thousand |
| 08 Aug, 2024 | 20.05 | 21.75 | 20.0 | 21.05 | 588 Thousand |
| 07 Aug, 2024 | 19.85 | 20.5 | 19.8 | 20.15 | 345 Thousand |
| 06 Aug, 2024 | 19.3 | 20.0 | 18.15 | 19.5 | 674 Thousand |
8245
RXEEY
SBK
EMUDHRA
000155
3998