Tayih Kenmos Auto parts Co., Ltd. (8107.TWO)
TWD 19.7
(-1.01%)
TWD 19.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 20.5 | 20.7 | 19.15 | 19.15 | 634 Thousand |
| 02 Aug, 2024 | 21.5 | 22.05 | 21.2 | 21.25 | 305 Thousand |
| 01 Aug, 2024 | 21.45 | 22.95 | 21.45 | 22.1 | 358 Thousand |
| 31 Jul, 2024 | 21.5 | 21.75 | 21.3 | 21.4 | 187 Thousand |
| 30 Jul, 2024 | 21.45 | 22.0 | 21.2 | 21.8 | 302 Thousand |
| 29 Jul, 2024 | 21.5 | 22.1 | 21.4 | 21.5 | 260 Thousand |
| 26 Jul, 2024 | 21.75 | 21.85 | 20.95 | 21.5 | 337 Thousand |
| 23 Jul, 2024 | 22.65 | 22.9 | 22.0 | 22.05 | 347 Thousand |
| 22 Jul, 2024 | 22.9 | 23.45 | 22.05 | 22.15 | 557 Thousand |
| 19 Jul, 2024 | 23.7 | 23.75 | 22.6 | 23.05 | 959 Thousand |
8245
RXEEY
SBK
EMUDHRA
000155
3998