Tayih Lun An Co Ltd (8107)
TWD 14.45
(0.35%)
TWD 14.45
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 18.35 | 18.35 | 17.8 | 17.9 | 365 Thousand |
| 14 May, 2025 | 18.7 | 18.7 | 18.2 | 18.3 | 161 Thousand |
| 13 May, 2025 | 18.65 | 18.7 | 18.4 | 18.65 | 197 Thousand |
| 12 May, 2025 | 18.3 | 18.55 | 18.1 | 18.5 | 242 Thousand |
| 09 May, 2025 | 18.6 | 18.6 | 18.0 | 18.35 | 851.22 Thousand |
| 08 May, 2025 | 19.75 | 19.95 | 19.75 | 19.9 | 117 Thousand |
| 07 May, 2025 | 19.6 | 19.8 | 19.35 | 19.6 | 182.07 Thousand |
| 06 May, 2025 | 19.95 | 19.95 | 19.35 | 19.6 | 119 Thousand |
| 05 May, 2025 | 20.3 | 20.4 | 19.15 | 19.5 | 254 Thousand |
| 02 May, 2025 | 20.55 | 20.6 | 20.2 | 20.3 | 196 Thousand |
8109
8111
8121
8096
8097
8099