Tayih Lun An Co Ltd (8107)

TWD 15.75

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 18.5 18.5 17.75 18.0 311 Thousand
10 Jan, 2025 18.3 18.45 17.9 18.45 207 Thousand
09 Jan, 2025 18.7 18.85 18.15 18.25 488 Thousand
08 Jan, 2025 19.0 19.0 18.6 18.75 135 Thousand
07 Jan, 2025 19.0 19.0 18.85 19.0 68 Thousand
06 Jan, 2025 18.95 19.25 18.85 18.95 93 Thousand
03 Jan, 2025 19.1 19.35 18.7 18.8 171 Thousand
02 Jan, 2025 19.05 19.35 19.05 19.1 221 Thousand
31 Dec, 2024 19.55 19.55 18.6 19.1 537 Thousand
30 Dec, 2024 19.6 19.7 19.55 19.55 120 Thousand