Tayih Lun An Co Ltd (8107)

TWD 15.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 19.65 20.0 19.6 19.8 168 Thousand
16 Dec, 2024 20.3 20.3 19.55 19.6 262 Thousand
13 Dec, 2024 20.5 20.5 19.9 20.0 269 Thousand
12 Dec, 2024 20.65 20.95 20.5 20.6 220 Thousand
11 Dec, 2024 21.0 21.3 20.5 20.55 474 Thousand
10 Dec, 2024 21.3 21.7 21.15 21.15 126 Thousand
09 Dec, 2024 21.65 21.7 21.3 21.3 167 Thousand
06 Dec, 2024 21.65 22.0 21.6 21.65 319 Thousand
05 Dec, 2024 21.95 22.15 21.55 21.65 288 Thousand
04 Dec, 2024 21.65 22.15 21.55 21.9 243 Thousand