TWD 15.65
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 19.65 | 20.0 | 19.6 | 19.8 | 168 Thousand |
16 Dec, 2024 | 20.3 | 20.3 | 19.55 | 19.6 | 262 Thousand |
13 Dec, 2024 | 20.5 | 20.5 | 19.9 | 20.0 | 269 Thousand |
12 Dec, 2024 | 20.65 | 20.95 | 20.5 | 20.6 | 220 Thousand |
11 Dec, 2024 | 21.0 | 21.3 | 20.5 | 20.55 | 474 Thousand |
10 Dec, 2024 | 21.3 | 21.7 | 21.15 | 21.15 | 126 Thousand |
09 Dec, 2024 | 21.65 | 21.7 | 21.3 | 21.3 | 167 Thousand |
06 Dec, 2024 | 21.65 | 22.0 | 21.6 | 21.65 | 319 Thousand |
05 Dec, 2024 | 21.95 | 22.15 | 21.55 | 21.65 | 288 Thousand |
04 Dec, 2024 | 21.65 | 22.15 | 21.55 | 21.9 | 243 Thousand |
8109
8111
8121
8096
8097
8099