Tayih Kenmos Auto parts Co., Ltd. (8107.TWO)

TWD 19.7

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 18.65 18.9 18.2 18.45 509 Thousand
04 Jun, 2024 19.65 19.65 18.7 18.7 922 Thousand
03 Jun, 2024 20.5 20.75 19.5 19.6 1.87 Million
31 May, 2024 19.9 21.25 19.6 19.9 7.67 Million
30 May, 2024 17.65 19.35 17.65 19.35 2.99 Million
29 May, 2024 17.55 17.6 17.3 17.6 284 Thousand
28 May, 2024 17.4 17.5 17.2 17.3 237 Thousand
27 May, 2024 17.2 17.2 17.05 17.15 162 Thousand
24 May, 2024 17.15 17.2 17.05 17.15 123 Thousand
23 May, 2024 17.3 17.35 17.1 17.15 156 Thousand