Tayih Lun An Co Ltd (8107)
TWD 14.45
(0.35%)
TWD 14.45
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 18.2 | 18.7 | 18.0 | 18.25 | 224.02 Thousand |
| 15 Apr, 2025 | 18.05 | 18.5 | 17.55 | 18.25 | 415.14 Thousand |
| 14 Apr, 2025 | 17.35 | 17.65 | 17.0 | 17.2 | 200.02 Thousand |
| 11 Apr, 2025 | 16.45 | 17.3 | 15.8 | 17.0 | 246.37 Thousand |
| 10 Apr, 2025 | 16.75 | 16.9 | 16.05 | 16.9 | 519 Thousand |
| 09 Apr, 2025 | 15.85 | 16.05 | 15.4 | 15.4 | 793 Thousand |
| 08 Apr, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 218.06 Thousand |
| 07 Apr, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 39.01 Thousand |
| 02 Apr, 2025 | 20.8 | 21.25 | 20.7 | 21.05 | 98 Thousand |
| 01 Apr, 2025 | 20.25 | 20.95 | 20.15 | 20.9 | 202.01 Thousand |
8109
8111
8121
8096
8097
8099