Tayih Lun An Co Ltd (8107)
TWD 15.65
(-0.32%)
TWD 15.65
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 21.3 | 21.8 | 21.3 | 21.6 | 209 Thousand |
| 02 Dec, 2024 | 21.8 | 21.8 | 21.3 | 21.3 | 213 Thousand |
| 29 Nov, 2024 | 21.4 | 21.9 | 21.2 | 21.65 | 289 Thousand |
| 28 Nov, 2024 | 21.55 | 21.7 | 21.2 | 21.4 | 393 Thousand |
| 27 Nov, 2024 | 23.1 | 23.1 | 21.5 | 21.55 | 914 Thousand |
| 26 Nov, 2024 | 22.7 | 23.05 | 22.2 | 22.85 | 552 Thousand |
| 25 Nov, 2024 | 22.4 | 22.7 | 22.4 | 22.7 | 663 Thousand |
| 22 Nov, 2024 | 22.3 | 22.7 | 22.05 | 22.1 | 313 Thousand |
| 21 Nov, 2024 | 22.0 | 22.6 | 22.0 | 22.1 | 451 Thousand |
| 20 Nov, 2024 | 22.7 | 22.8 | 22.05 | 22.15 | 490.87 Thousand |
8109
8111
8121
8096
8097
8099