Tayih Lun An Co Ltd (8107)
TWD 14.45
(0.35%)
TWD 14.45
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 20.45 | 20.45 | 19.45 | 20.05 | 287.11 Thousand |
| 28 Mar, 2025 | 20.8 | 20.95 | 20.5 | 20.9 | 190.01 Thousand |
| 27 Mar, 2025 | 21.05 | 21.25 | 20.6 | 21.05 | 187 Thousand |
| 26 Mar, 2025 | 21.35 | 21.5 | 21.1 | 21.2 | 86.16 Thousand |
| 25 Mar, 2025 | 21.8 | 21.85 | 21.0 | 21.25 | 190.1 Thousand |
| 24 Mar, 2025 | 21.95 | 22.0 | 21.5 | 21.55 | 171.02 Thousand |
| 21 Mar, 2025 | 21.75 | 21.8 | 21.5 | 21.75 | 166.39 Thousand |
| 20 Mar, 2025 | 21.8 | 21.9 | 21.6 | 21.7 | 380.11 Thousand |
| 19 Mar, 2025 | 21.55 | 21.8 | 21.0 | 21.4 | 534 Thousand |
| 18 Mar, 2025 | 21.1 | 21.9 | 21.0 | 21.35 | 737.09 Thousand |
8109
8111
8121
8096
8097
8099