Tayih Lun An Co Ltd (8107)

TWD 15.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 32.2 34.0 30.7 31.0 6.76 Million
04 Nov, 2024 32.0 32.9 31.2 32.2 4.64 Million
01 Nov, 2024 35.0 35.0 31.5 32.65 23.45 Million
31 Oct, 2024 32.55 32.55 32.55 32.55 -
30 Oct, 2024 29.15 32.55 29.05 32.55 12.95 Million
29 Oct, 2024 33.0 34.1 29.6 29.6 29.96 Million
28 Oct, 2024 28.5 31.0 28.35 31.0 8.38 Million
25 Oct, 2024 27.1 28.55 26.6 28.2 1.57 Million
24 Oct, 2024 27.15 27.25 26.6 26.6 331 Thousand
23 Oct, 2024 27.2 27.4 26.7 27.15 460 Thousand