Tayih Lun An Co Ltd (8107)

TWD 15.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 27.2 27.4 26.7 27.15 460 Thousand
22 Oct, 2024 27.5 27.85 27.15 27.15 353 Thousand
21 Oct, 2024 27.7 27.8 27.1 27.35 379 Thousand
18 Oct, 2024 28.35 28.5 27.5 27.5 486 Thousand
17 Oct, 2024 27.5 28.45 27.2 28.05 597 Thousand
16 Oct, 2024 27.0 28.25 26.95 27.3 730 Thousand
15 Oct, 2024 28.25 28.6 27.2 27.3 921 Thousand
14 Oct, 2024 27.2 29.3 27.1 28.25 1.83 Million
11 Oct, 2024 26.7 27.35 26.7 27.05 554 Thousand
09 Oct, 2024 26.6 26.9 26.0 26.1 294 Thousand