Tayih Kenmos Auto parts Co., Ltd. (8107.TWO)
TWD 19.7
(-1.01%)
TWD 19.7
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15.8 | 15.85 | 15.75 | 15.8 | 34 Thousand |
| 08 Apr, 2024 | 15.85 | 15.95 | 15.75 | 15.75 | 82 Thousand |
| 03 Apr, 2024 | 15.85 | 15.95 | 15.8 | 15.85 | 59 Thousand |
| 02 Apr, 2024 | 15.8 | 15.85 | 15.75 | 15.85 | 56 Thousand |
| 01 Apr, 2024 | 15.85 | 15.95 | 15.7 | 15.9 | 77 Thousand |
| 29 Mar, 2024 | 15.85 | 15.85 | 15.6 | 15.75 | 89 Thousand |
| 28 Mar, 2024 | 15.85 | 15.9 | 15.6 | 15.85 | 212 Thousand |
| 27 Mar, 2024 | 15.95 | 16.05 | 15.8 | 15.95 | 67 Thousand |
| 26 Mar, 2024 | 16.0 | 16.0 | 15.8 | 15.95 | 35 Thousand |
| 25 Mar, 2024 | 15.95 | 16.1 | 15.95 | 16.1 | 22 Thousand |
8245
RXEEY
SBK
EMUDHRA
000155
3998