Tayih Lun An Co Ltd (8107)
TWD 14.45
(0.35%)
TWD 14.45
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 20.0 | 20.15 | 19.8 | 20.15 | 75 Thousand |
| 13 Feb, 2025 | 19.8 | 20.25 | 19.7 | 20.05 | 195 Thousand |
| 12 Feb, 2025 | 20.1 | 20.1 | 19.65 | 19.65 | 129 Thousand |
| 11 Feb, 2025 | 19.75 | 20.5 | 19.65 | 19.85 | 477.02 Thousand |
| 10 Feb, 2025 | 19.3 | 19.5 | 19.1 | 19.5 | 92.48 Thousand |
| 07 Feb, 2025 | 20.1 | 20.15 | 19.35 | 19.35 | 316.06 Thousand |
| 06 Feb, 2025 | 18.6 | 19.95 | 18.6 | 19.95 | 270.48 Thousand |
| 05 Feb, 2025 | 17.8 | 18.65 | 17.8 | 18.6 | 236.06 Thousand |
| 04 Feb, 2025 | 17.65 | 18.0 | 17.5 | 18.0 | 99 Thousand |
| 03 Feb, 2025 | 18.15 | 18.15 | 17.4 | 17.65 | 250.07 Thousand |
8109
8111
8121
8096
8097
8099