Tayih Kenmos Auto parts Co., Ltd. (8107.TWO)

TWD 19.7

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 16.3 16.3 15.85 15.9 105 Thousand
07 Mar, 2024 16.15 16.2 16.1 16.2 33 Thousand
06 Mar, 2024 16.2 16.3 16.15 16.25 29 Thousand
05 Mar, 2024 16.25 16.35 16.1 16.25 101 Thousand
04 Mar, 2024 16.3 16.3 16.2 16.25 61 Thousand
01 Mar, 2024 16.3 16.3 16.2 16.3 54 Thousand
29 Feb, 2024 16.45 16.45 16.25 16.3 94 Thousand
27 Feb, 2024 16.65 16.75 16.35 16.35 283 Thousand
26 Feb, 2024 16.65 16.65 16.4 16.4 74 Thousand
23 Feb, 2024 16.3 16.4 16.3 16.4 95 Thousand