Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 19.0 19.0 18.6 18.75 135 Thousand
07 Jan, 2025 19.0 19.0 18.85 19.0 68 Thousand
06 Jan, 2025 18.95 19.25 18.85 18.95 93 Thousand
03 Jan, 2025 19.1 19.35 18.7 18.8 171 Thousand
02 Jan, 2025 19.05 19.35 19.05 19.1 221 Thousand
31 Dec, 2024 19.55 19.55 18.6 19.1 537 Thousand
30 Dec, 2024 19.6 19.7 19.55 19.55 120 Thousand
27 Dec, 2024 20.25 20.25 19.7 19.7 159 Thousand
26 Dec, 2024 20.15 20.5 20.05 20.05 184 Thousand
25 Dec, 2024 20.35 20.35 20.05 20.15 133 Thousand