Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 19.85 20.45 19.85 20.0 191 Thousand
23 Dec, 2024 19.85 20.15 19.8 19.8 89 Thousand
20 Dec, 2024 19.85 20.2 19.8 19.8 138 Thousand
19 Dec, 2024 19.55 19.85 19.55 19.7 96 Thousand
18 Dec, 2024 19.8 20.15 19.55 19.9 238 Thousand
17 Dec, 2024 19.65 20.0 19.6 19.8 168 Thousand
16 Dec, 2024 20.3 20.3 19.55 19.6 262 Thousand
13 Dec, 2024 20.5 20.5 19.9 20.0 269 Thousand
12 Dec, 2024 20.65 20.95 20.5 20.6 220 Thousand
11 Dec, 2024 21.0 21.3 20.5 20.55 474 Thousand