Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 18.3 18.4 18.1 18.15 99 Thousand
21 Jan, 2025 18.3 18.5 18.15 18.3 68 Thousand
20 Jan, 2025 18.4 18.4 18.2 18.35 118 Thousand
17 Jan, 2025 18.4 18.6 18.15 18.6 229 Thousand
16 Jan, 2025 18.5 18.55 18.05 18.4 158 Thousand
15 Jan, 2025 18.1 18.2 18.05 18.1 91 Thousand
14 Jan, 2025 17.8 18.3 17.8 18.2 136 Thousand
13 Jan, 2025 18.5 18.5 17.75 18.0 311 Thousand
10 Jan, 2025 18.3 18.45 17.9 18.45 207 Thousand
09 Jan, 2025 18.7 18.85 18.15 18.25 488 Thousand