Tayih Kenmos Auto parts Co., Ltd. (8107.TWO)

TWD 19.7

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 15.95 16.0 15.8 15.95 150 Thousand
21 Mar, 2024 15.95 16.1 15.95 16.1 37 Thousand
20 Mar, 2024 16.05 16.05 16.05 16.05 -
19 Mar, 2024 16.15 16.2 16.05 16.05 46 Thousand
18 Mar, 2024 16.1 16.1 16.1 16.1 -
15 Mar, 2024 16.2 16.2 15.9 16.1 41 Thousand
14 Mar, 2024 16.25 16.3 16.05 16.2 110 Thousand
13 Mar, 2024 16.55 16.75 16.2 16.3 103 Thousand
12 Mar, 2024 16.55 17.1 16.4 16.5 620 Thousand
11 Mar, 2024 16.5 16.5 16.25 16.35 208 Thousand