Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 21.3 21.7 21.15 21.15 126 Thousand
09 Dec, 2024 21.65 21.7 21.3 21.3 167 Thousand
06 Dec, 2024 21.65 22.0 21.6 21.65 319 Thousand
05 Dec, 2024 21.95 22.15 21.55 21.65 288 Thousand
04 Dec, 2024 21.65 22.15 21.55 21.9 243 Thousand
03 Dec, 2024 21.3 21.8 21.3 21.6 209 Thousand
02 Dec, 2024 21.8 21.8 21.3 21.3 213 Thousand
29 Nov, 2024 21.4 21.9 21.2 21.65 289 Thousand
28 Nov, 2024 21.55 21.7 21.2 21.4 393 Thousand
27 Nov, 2024 23.1 23.1 21.5 21.55 914 Thousand