Tayih Lun An Co Ltd (8107)

TWD 17.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 19.3 20.0 18.15 19.5 674 Thousand
05 Aug, 2024 20.5 20.7 19.15 19.15 634 Thousand
02 Aug, 2024 21.5 22.05 21.2 21.25 305 Thousand
01 Aug, 2024 21.45 22.95 21.45 22.1 358 Thousand
31 Jul, 2024 21.5 21.75 21.3 21.4 187 Thousand
30 Jul, 2024 21.45 22.0 21.2 21.8 302 Thousand
29 Jul, 2024 21.5 22.1 21.4 21.5 260 Thousand
26 Jul, 2024 21.75 21.85 20.95 21.5 337 Thousand
25 Jul, 2024 22.05 22.05 22.05 22.05 -
24 Jul, 2024 22.05 22.05 22.05 22.05 -