Tayih Lun An Co Ltd (8107)
TWD 17.15
(8.54%)
TWD 17.15
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 23.95 | 24.45 | 23.35 | 23.5 | 1.25 Million |
| 04 Jul, 2024 | 22.55 | 23.5 | 22.5 | 23.45 | 1.15 Million |
| 03 Jul, 2024 | 23.1 | 23.15 | 22.2 | 22.35 | 757 Thousand |
| 02 Jul, 2024 | 21.7 | 23.0 | 21.6 | 22.6 | 890 Thousand |
| 01 Jul, 2024 | 21.05 | 21.85 | 21.05 | 21.65 | 478 Thousand |
| 28 Jun, 2024 | 21.25 | 21.75 | 21.1 | 21.15 | 234 Thousand |
| 27 Jun, 2024 | 21.5 | 21.55 | 21.0 | 21.25 | 243 Thousand |
| 26 Jun, 2024 | 21.55 | 21.8 | 21.25 | 21.25 | 435 Thousand |
| 25 Jun, 2024 | 21.8 | 22.15 | 21.35 | 21.5 | 407 Thousand |
| 24 Jun, 2024 | 21.2 | 22.0 | 21.0 | 21.8 | 531 Thousand |
8109
8111
8121
8096
8097
8099