Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 28.25 28.6 27.2 27.3 921 Thousand
14 Oct, 2024 27.2 29.3 27.1 28.25 1.83 Million
11 Oct, 2024 26.7 27.35 26.7 27.05 554 Thousand
09 Oct, 2024 26.6 26.9 26.0 26.1 294 Thousand
08 Oct, 2024 26.4 26.8 25.9 26.45 199 Thousand
07 Oct, 2024 26.5 26.6 25.55 26.4 796 Thousand
04 Oct, 2024 27.2 27.2 25.85 26.25 706 Thousand
03 Oct, 2024 27.05 27.05 27.05 27.05 -
02 Oct, 2024 27.05 27.05 27.05 27.05 -
01 Oct, 2024 27.45 28.05 27.05 27.05 688 Thousand