Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 26.3 26.75 26.2 26.45 519 Thousand
12 Sep, 2024 25.8 26.4 25.7 26.0 705 Thousand
11 Sep, 2024 26.2 26.95 25.4 25.4 1.13 Million
10 Sep, 2024 27.55 28.0 26.05 26.05 1.13 Million
09 Sep, 2024 26.6 27.6 26.55 27.55 441 Thousand
06 Sep, 2024 28.2 28.2 26.95 27.15 837 Thousand
05 Sep, 2024 27.4 28.9 27.05 27.6 2.34 Million
04 Sep, 2024 26.05 27.8 26.0 26.7 1.43 Million
03 Sep, 2024 28.25 28.55 27.35 27.35 1.31 Million
02 Sep, 2024 28.75 30.55 28.15 28.2 2.86 Million