Tayih Lun An Co Ltd (8107)
TWD 17.2
(0.58%)
TWD 17.2
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 19.8 | 20.05 | 19.2 | 19.6 | 766 Thousand |
| 12 Jun, 2024 | 19.45 | 20.5 | 19.45 | 19.8 | 1.4 Million |
| 11 Jun, 2024 | 18.25 | 19.2 | 18.25 | 19.15 | 695 Thousand |
| 07 Jun, 2024 | 17.95 | 18.7 | 17.95 | 18.25 | 430 Thousand |
| 06 Jun, 2024 | 18.3 | 18.75 | 17.95 | 17.95 | 581 Thousand |
| 05 Jun, 2024 | 18.65 | 18.9 | 18.2 | 18.45 | 509 Thousand |
| 04 Jun, 2024 | 19.65 | 19.65 | 18.7 | 18.7 | 922 Thousand |
| 03 Jun, 2024 | 20.5 | 20.75 | 19.5 | 19.6 | 1.87 Million |
| 31 May, 2024 | 19.9 | 21.25 | 19.6 | 19.9 | 7.67 Million |
| 30 May, 2024 | 17.65 | 19.35 | 17.65 | 19.35 | 2.99 Million |
8109
8111
8121
8096
8097
8099