Tayih Lun An Co Ltd (8107)

TWD 15.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 17.3 17.6 17.15 17.15 591 Thousand
15 May, 2024 17.2 17.25 17.05 17.2 719 Thousand
14 May, 2024 16.8 17.4 16.65 17.0 1.19 Million
13 May, 2024 16.45 16.65 16.3 16.45 151 Thousand
10 May, 2024 16.45 16.55 16.2 16.4 356 Thousand
09 May, 2024 16.3 17.1 16.0 16.45 2.05 Million
08 May, 2024 15.4 15.55 15.4 15.55 33 Thousand
07 May, 2024 15.45 15.5 15.4 15.5 13 Thousand
06 May, 2024 15.4 15.55 15.25 15.5 99 Thousand
03 May, 2024 15.6 15.65 15.35 15.45 69 Thousand