Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 24.85 25.2 24.0 25.1 1.36 Million
15 Aug, 2024 24.35 25.7 24.0 24.8 3.18 Million
14 Aug, 2024 22.1 24.25 22.1 24.25 2.99 Million
13 Aug, 2024 22.1 22.6 21.7 22.05 376 Thousand
12 Aug, 2024 21.6 23.0 21.6 22.1 617 Thousand
09 Aug, 2024 21.45 22.0 20.75 21.45 523 Thousand
08 Aug, 2024 20.05 21.75 20.0 21.05 588 Thousand
07 Aug, 2024 19.85 20.5 19.8 20.15 345 Thousand
06 Aug, 2024 19.3 20.0 18.15 19.5 674 Thousand
05 Aug, 2024 20.5 20.7 19.15 19.15 634 Thousand