Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 21.5 22.05 21.2 21.25 305 Thousand
01 Aug, 2024 21.45 22.95 21.45 22.1 358 Thousand
31 Jul, 2024 21.5 21.75 21.3 21.4 187 Thousand
30 Jul, 2024 21.45 22.0 21.2 21.8 302 Thousand
29 Jul, 2024 21.5 22.1 21.4 21.5 260 Thousand
26 Jul, 2024 21.75 21.85 20.95 21.5 337 Thousand
25 Jul, 2024 22.05 22.05 22.05 22.05 -
24 Jul, 2024 22.05 22.05 22.05 22.05 -
23 Jul, 2024 22.65 22.9 22.0 22.05 347 Thousand
22 Jul, 2024 22.9 23.45 22.05 22.15 557 Thousand