Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 23.7 23.75 22.6 23.05 959 Thousand
18 Jul, 2024 24.35 24.4 23.75 23.75 497 Thousand
17 Jul, 2024 24.35 24.75 24.1 24.55 712 Thousand
16 Jul, 2024 23.95 24.25 23.5 24.0 507 Thousand
15 Jul, 2024 25.25 26.4 23.9 23.95 1.54 Million
12 Jul, 2024 23.9 25.35 23.65 25.15 1.24 Million
11 Jul, 2024 23.65 24.5 23.05 23.8 2.43 Million
10 Jul, 2024 23.3 25.6 23.3 25.6 2.19 Million
09 Jul, 2024 23.35 23.45 22.0 23.3 670 Thousand
08 Jul, 2024 23.75 24.5 23.05 23.4 968 Thousand